Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 56.8 | 56.8 | 55.2 | 56.1 | 64 Thousand |
| 05 Jun, 2024 | 56.5 | 56.7 | 55.8 | 56.0 | 53 Thousand |
| 04 Jun, 2024 | 58.0 | 58.3 | 56.5 | 56.8 | 102 Thousand |
| 03 Jun, 2024 | 58.9 | 59.2 | 58.0 | 58.6 | 176 Thousand |
| 31 May, 2024 | 58.0 | 58.4 | 57.2 | 58.4 | 79 Thousand |
| 30 May, 2024 | 57.5 | 58.4 | 56.4 | 58.4 | 128 Thousand |
| 29 May, 2024 | 59.4 | 59.4 | 57.5 | 58.0 | 224 Thousand |
| 28 May, 2024 | 60.1 | 60.6 | 59.4 | 59.4 | 141 Thousand |
| 27 May, 2024 | 61.0 | 61.0 | 59.6 | 59.6 | 82 Thousand |
| 24 May, 2024 | 60.9 | 61.2 | 60.2 | 60.9 | 146 Thousand |
8432
8433
8435
8423
8424
8426