Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 60.9 | 60.9 | 59.9 | 60.9 | 159 Thousand |
| 22 May, 2024 | 60.2 | 61.7 | 59.7 | 60.7 | 247 Thousand |
| 21 May, 2024 | 57.5 | 60.5 | 57.5 | 60.5 | 320 Thousand |
| 20 May, 2024 | 58.3 | 58.3 | 57.6 | 58.1 | 146 Thousand |
| 17 May, 2024 | 58.6 | 58.6 | 57.4 | 57.8 | 94 Thousand |
| 16 May, 2024 | 56.7 | 58.2 | 56.4 | 58.1 | 259 Thousand |
| 15 May, 2024 | 55.5 | 56.6 | 55.4 | 56.4 | 186 Thousand |
| 14 May, 2024 | 55.1 | 55.7 | 54.1 | 55.5 | 115 Thousand |
| 13 May, 2024 | 53.6 | 56.8 | 53.0 | 55.7 | 383 Thousand |
| 10 May, 2024 | 53.0 | 53.0 | 52.4 | 53.0 | 109 Thousand |
8432
8433
8435
8423
8424
8426