Superior Plating Technology Co., Ltd. (8431.TWO)

TWD 53.4

(-3.26%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 60.9 61.1 59.9 60.4 105 Thousand
28 Sep, 2023 59.5 60.6 59.0 60.3 102 Thousand
27 Sep, 2023 59.0 59.1 58.0 59.0 112 Thousand
26 Sep, 2023 60.5 60.5 58.5 58.5 175 Thousand
25 Sep, 2023 60.0 60.8 59.6 60.5 203 Thousand
22 Sep, 2023 59.9 60.6 59.2 60.6 51 Thousand
21 Sep, 2023 60.4 60.6 59.8 60.6 60 Thousand
20 Sep, 2023 61.2 61.6 60.4 60.4 91 Thousand
19 Sep, 2023 59.9 60.9 59.9 60.6 91 Thousand
18 Sep, 2023 60.5 60.5 59.0 59.9 79 Thousand