Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 53.9 | 55.1 | 53.4 | 53.8 | 368 Thousand |
| 23 Apr, 2024 | 53.8 | 54.8 | 53.6 | 53.9 | 187 Thousand |
| 22 Apr, 2024 | 54.0 | 55.0 | 53.7 | 53.9 | 159 Thousand |
| 19 Apr, 2024 | 54.0 | 55.1 | 52.6 | 54.1 | 230 Thousand |
| 18 Apr, 2024 | 54.0 | 55.3 | 54.0 | 54.2 | 99 Thousand |
| 17 Apr, 2024 | 54.1 | 55.3 | 53.6 | 54.4 | 133 Thousand |
| 16 Apr, 2024 | 54.6 | 56.1 | 53.5 | 54.1 | 201 Thousand |
| 15 Apr, 2024 | 55.3 | 56.4 | 54.9 | 55.0 | 140 Thousand |
| 12 Apr, 2024 | 55.8 | 56.9 | 55.0 | 55.6 | 257 Thousand |
| 11 Apr, 2024 | 55.9 | 57.2 | 55.4 | 55.8 | 219 Thousand |
8432
8433
8435
8423
8424
8426