Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 55.5 | 56.7 | 55.5 | 56.0 | 162 Thousand |
| 09 Apr, 2024 | 55.8 | 57.1 | 55.7 | 55.8 | 135 Thousand |
| 08 Apr, 2024 | 56.5 | 56.8 | 55.9 | 56.4 | 216 Thousand |
| 03 Apr, 2024 | 56.1 | 57.3 | 55.0 | 57.3 | 366 Thousand |
| 02 Apr, 2024 | 57.8 | 58.5 | 56.5 | 56.5 | 257 Thousand |
| 01 Apr, 2024 | 57.9 | 59.0 | 57.5 | 57.8 | 145 Thousand |
| 29 Mar, 2024 | 57.6 | 58.5 | 56.9 | 57.5 | 194 Thousand |
| 28 Mar, 2024 | 56.5 | 58.5 | 56.1 | 57.6 | 383 Thousand |
| 27 Mar, 2024 | 55.6 | 56.9 | 55.4 | 56.4 | 364 Thousand |
| 26 Mar, 2024 | 56.3 | 56.3 | 56.3 | 56.3 | 185.99 Thousand |
8432
8433
8435
8423
8424
8426