Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 56.3 56.3 56.3 56.3 103.35 Thousand
22 Mar, 2024 55.0 56.3 54.9 56.3 139 Thousand
21 Mar, 2024 56.0 56.7 55.3 55.3 97 Thousand
20 Mar, 2024 56.5 56.5 56.5 56.5 213.07 Thousand
19 Mar, 2024 57.6 57.6 56.3 56.5 96 Thousand
18 Mar, 2024 57.0 57.0 57.0 57.0 115.15 Thousand
15 Mar, 2024 57.6 57.8 56.5 57.0 120 Thousand
14 Mar, 2024 57.1 58.0 56.4 56.8 150 Thousand
13 Mar, 2024 57.7 57.9 56.3 56.3 172 Thousand
12 Mar, 2024 58.7 58.7 56.7 57.5 382 Thousand