Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 57.3 | 59.3 | 57.3 | 59.0 | 124 Thousand |
| 08 Mar, 2024 | 61.6 | 61.6 | 59.0 | 59.0 | 289 Thousand |
| 07 Mar, 2024 | 61.1 | 61.2 | 60.3 | 60.3 | 158 Thousand |
| 06 Mar, 2024 | 61.1 | 61.6 | 59.6 | 61.5 | 362 Thousand |
| 05 Mar, 2024 | 60.6 | 61.4 | 60.2 | 60.3 | 131 Thousand |
| 04 Mar, 2024 | 61.1 | 61.2 | 60.4 | 60.4 | 108 Thousand |
| 01 Mar, 2024 | 62.1 | 62.5 | 60.0 | 61.4 | 321 Thousand |
| 29 Feb, 2024 | 61.0 | 61.8 | 60.6 | 61.8 | 192 Thousand |
| 27 Feb, 2024 | 62.6 | 62.8 | 60.7 | 61.3 | 213 Thousand |
| 26 Feb, 2024 | 62.5 | 63.0 | 61.8 | 62.4 | 286 Thousand |
8432
8433
8435
8423
8424
8426