Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 58.9 | 61.8 | 58.7 | 61.7 | 580 Thousand |
| 30 Jan, 2024 | 59.9 | 59.9 | 58.9 | 59.0 | 511 Thousand |
| 29 Jan, 2024 | 61.2 | 61.3 | 60.3 | 60.6 | 291 Thousand |
| 26 Jan, 2024 | 59.1 | 61.9 | 59.0 | 61.2 | 727 Thousand |
| 25 Jan, 2024 | 58.1 | 59.5 | 58.0 | 59.5 | 285 Thousand |
| 24 Jan, 2024 | 57.5 | 58.7 | 57.2 | 58.7 | 370 Thousand |
| 23 Jan, 2024 | 57.7 | 57.9 | 57.1 | 57.9 | 226 Thousand |
| 22 Jan, 2024 | 57.9 | 58.0 | 56.6 | 58.0 | 376 Thousand |
| 19 Jan, 2024 | 54.7 | 58.0 | 54.5 | 57.6 | 853 Thousand |
| 18 Jan, 2024 | 54.3 | 55.2 | 54.0 | 55.2 | 339 Thousand |
8432
8433
8435
8423
8424
8426