Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 55.6 56.1 54.2 54.2 176 Thousand
02 Jan, 2024 55.9 56.2 55.0 55.0 102 Thousand
29 Dec, 2023 54.1 55.6 54.1 55.6 210 Thousand
28 Dec, 2023 54.3 54.9 53.9 54.1 507 Thousand
27 Dec, 2023 54.5 55.0 54.3 54.4 98 Thousand
26 Dec, 2023 55.0 55.4 54.4 54.5 125 Thousand
25 Dec, 2023 55.6 55.6 54.8 54.8 76 Thousand
22 Dec, 2023 56.6 56.6 55.1 55.6 76 Thousand
21 Dec, 2023 55.4 55.9 55.2 55.9 65 Thousand
20 Dec, 2023 56.1 56.2 55.5 56.1 112 Thousand