Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 54.2 | 54.6 | 53.5 | 54.6 | 234 Thousand |
| 16 Jan, 2024 | 54.5 | 54.8 | 54.2 | 54.7 | 135 Thousand |
| 15 Jan, 2024 | 54.8 | 54.9 | 54.1 | 54.8 | 183 Thousand |
| 12 Jan, 2024 | 54.3 | 55.0 | 54.0 | 55.0 | 202 Thousand |
| 11 Jan, 2024 | 55.0 | 55.0 | 54.5 | 54.8 | 68 Thousand |
| 10 Jan, 2024 | 54.5 | 55.1 | 54.2 | 55.1 | 163 Thousand |
| 09 Jan, 2024 | 54.1 | 55.0 | 54.0 | 55.0 | 219 Thousand |
| 08 Jan, 2024 | 55.0 | 55.4 | 53.8 | 54.5 | 208 Thousand |
| 05 Jan, 2024 | 54.2 | 55.0 | 53.3 | 55.0 | 196 Thousand |
| 04 Jan, 2024 | 54.7 | 55.0 | 53.5 | 53.7 | 197 Thousand |
8432
8433
8435
8423
8424
8426