Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 56.6 56.6 55.3 56.1 116 Thousand
18 Dec, 2023 56.5 56.6 55.9 56.3 109 Thousand
15 Dec, 2023 56.7 57.0 56.0 56.4 173 Thousand
14 Dec, 2023 56.6 57.0 56.4 56.7 151 Thousand
13 Dec, 2023 56.0 57.3 55.8 57.0 329 Thousand
12 Dec, 2023 55.9 56.0 55.1 55.6 102 Thousand
11 Dec, 2023 56.4 56.4 55.5 55.9 88 Thousand
08 Dec, 2023 56.1 56.2 55.3 55.9 94 Thousand
07 Dec, 2023 56.0 56.7 55.1 55.6 316 Thousand
06 Dec, 2023 56.0 56.3 55.1 56.0 149 Thousand