Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 56.1 56.1 54.0 54.3 363 Thousand
20 Nov, 2023 57.4 57.4 55.4 55.4 148 Thousand
17 Nov, 2023 55.2 57.1 55.1 57.0 328 Thousand
16 Nov, 2023 55.4 55.9 54.7 55.5 210 Thousand
15 Nov, 2023 56.0 56.0 54.9 55.4 95 Thousand
14 Nov, 2023 56.3 56.7 54.5 55.1 209 Thousand
13 Nov, 2023 57.1 57.4 56.0 56.0 140 Thousand
10 Nov, 2023 56.5 57.1 56.5 56.9 75 Thousand
09 Nov, 2023 56.5 57.3 55.7 57.1 237 Thousand
08 Nov, 2023 56.0 56.6 55.2 56.5 156 Thousand