Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 55.7 | 56.1 | 55.1 | 56.0 | 183 Thousand |
| 06 Nov, 2023 | 55.9 | 56.0 | 54.9 | 56.0 | 454 Thousand |
| 03 Nov, 2023 | 58.6 | 58.6 | 54.8 | 55.4 | 482 Thousand |
| 02 Nov, 2023 | 58.3 | 58.8 | 58.0 | 58.6 | 109 Thousand |
| 01 Nov, 2023 | 58.8 | 58.9 | 58.1 | 58.1 | 102 Thousand |
| 31 Oct, 2023 | 59.0 | 59.0 | 57.9 | 58.8 | 144 Thousand |
| 30 Oct, 2023 | 58.8 | 59.5 | 58.8 | 59.0 | 53 Thousand |
| 27 Oct, 2023 | 58.6 | 59.3 | 58.6 | 59.3 | 77 Thousand |
| 26 Oct, 2023 | 58.9 | 59.3 | 58.5 | 59.3 | 50 Thousand |
| 25 Oct, 2023 | 59.8 | 59.9 | 58.5 | 58.9 | 197 Thousand |
8432
8433
8435
8423
8424
8426