Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 60.5 62.3 60.5 62.0 182 Thousand
05 Oct, 2023 60.2 61.0 59.9 60.8 111 Thousand
04 Oct, 2023 61.3 61.3 59.7 59.7 49 Thousand
03 Oct, 2023 60.1 61.4 60.1 61.3 155 Thousand
02 Oct, 2023 60.9 61.1 59.9 60.4 105 Thousand
28 Sep, 2023 59.5 60.6 59.0 60.3 102 Thousand
27 Sep, 2023 59.0 59.1 58.0 59.0 112 Thousand
26 Sep, 2023 60.5 60.5 58.5 58.5 175 Thousand
25 Sep, 2023 60.0 60.8 59.6 60.5 203 Thousand
22 Sep, 2023 59.9 60.6 59.2 60.6 51 Thousand