Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 64.8 | 66.4 | 64.6 | 65.1 | 746 Thousand |
| 06 Sep, 2023 | 65.0 | 65.1 | 64.1 | 64.5 | 213 Thousand |
| 05 Sep, 2023 | 62.5 | 65.3 | 62.3 | 65.1 | 1.12 Million |
| 04 Sep, 2023 | 62.8 | 62.8 | 61.9 | 62.2 | 91 Thousand |
| 01 Sep, 2023 | 62.9 | 62.9 | 62.1 | 62.5 | 94 Thousand |
| 31 Aug, 2023 | 62.9 | 63.1 | 62.2 | 62.8 | 108 Thousand |
| 30 Aug, 2023 | 63.0 | 63.2 | 61.3 | 62.9 | 267 Thousand |
| 29 Aug, 2023 | 60.7 | 63.3 | 60.7 | 62.6 | 678 Thousand |
| 28 Aug, 2023 | 60.1 | 60.3 | 59.0 | 60.3 | 165 Thousand |
| 25 Aug, 2023 | 59.5 | 60.0 | 58.9 | 60.0 | 95 Thousand |
8432
8433
8435
8423
8424
8426