Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 60.6 | 61.6 | 59.7 | 60.7 | 187 Thousand |
| 09 Aug, 2023 | 61.6 | 61.6 | 60.2 | 60.7 | 111 Thousand |
| 08 Aug, 2023 | 61.5 | 62.7 | 60.7 | 60.7 | 90 Thousand |
| 07 Aug, 2023 | 61.4 | 61.6 | 60.9 | 61.2 | 56 Thousand |
| 04 Aug, 2023 | 60.7 | 61.4 | 60.1 | 61.4 | 263 Thousand |
| 03 Aug, 2023 | 61.6 | 61.6 | 61.6 | 61.6 | - |
| 02 Aug, 2023 | 62.6 | 62.6 | 61.2 | 61.6 | 144 Thousand |
| 01 Aug, 2023 | 63.0 | 63.0 | 61.6 | 62.3 | 80 Thousand |
| 31 Jul, 2023 | 63.4 | 63.4 | 60.9 | 62.8 | 330 Thousand |
| 28 Jul, 2023 | 63.3 | 63.4 | 62.5 | 62.7 | 125 Thousand |
8432
8433
8435
8423
8424
8426