Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 63.0 | 63.9 | 62.5 | 63.1 | 201 Thousand |
| 26 Jul, 2023 | 64.0 | 64.0 | 62.5 | 63.7 | 152 Thousand |
| 25 Jul, 2023 | 64.0 | 64.8 | 63.9 | 64.0 | 92 Thousand |
| 24 Jul, 2023 | 63.5 | 64.2 | 63.1 | 64.0 | 277 Thousand |
| 21 Jul, 2023 | 64.2 | 64.2 | 63.2 | 64.0 | 80 Thousand |
| 20 Jul, 2023 | 64.1 | 64.1 | 62.6 | 63.7 | 161 Thousand |
| 19 Jul, 2023 | 64.7 | 64.7 | 62.8 | 63.3 | 236 Thousand |
| 18 Jul, 2023 | 64.0 | 64.1 | 62.6 | 64.1 | 275 Thousand |
| 17 Jul, 2023 | 63.0 | 64.0 | 62.4 | 63.9 | 475 Thousand |
| 14 Jul, 2023 | 64.0 | 64.1 | 62.0 | 63.9 | 495.98 Thousand |
8432
8433
8435
8423
8424
8426