Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 66.2 67.8 66.0 66.6 120.02 Thousand
28 Jun, 2023 66.1 66.2 65.3 65.6 92.31 Thousand
27 Jun, 2023 66.0 67.5 65.2 65.5 668.63 Thousand
26 Jun, 2023 65.4 65.9 64.5 65.1 178.11 Thousand
21 Jun, 2023 64.4 65.5 63.7 64.5 115.07 Thousand
20 Jun, 2023 64.8 66.1 63.5 64.4 245 Thousand
19 Jun, 2023 65.2 65.3 64.1 64.5 105.26 Thousand
16 Jun, 2023 65.0 65.9 64.6 64.9 132.54 Thousand
15 Jun, 2023 65.2 65.7 64.0 65.0 167.98 Thousand
14 Jun, 2023 67.3 67.3 65.6 65.7 239.71 Thousand