Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 67.1 | 68.3 | 67.0 | 67.2 | 286.53 Thousand |
| 12 Jun, 2023 | 68.7 | 68.8 | 65.6 | 67.1 | 618.11 Thousand |
| 09 Jun, 2023 | 69.3 | 70.4 | 67.8 | 68.6 | 401.97 Thousand |
| 08 Jun, 2023 | 70.0 | 70.1 | 67.9 | 67.9 | 509.64 Thousand |
| 07 Jun, 2023 | 68.6 | 70.5 | 66.9 | 70.0 | 1.65 Million |
| 06 Jun, 2023 | 66.2 | 69.1 | 65.8 | 67.6 | 1.18 Million |
| 05 Jun, 2023 | 65.5 | 67.0 | 65.1 | 66.0 | 192.67 Thousand |
| 02 Jun, 2023 | 65.3 | 65.7 | 64.7 | 65.5 | 115.65 Thousand |
| 01 Jun, 2023 | 65.7 | 65.7 | 64.1 | 65.0 | 174.11 Thousand |
| 31 May, 2023 | 65.6 | 65.9 | 65.2 | 65.7 | 94.1 Thousand |
8432
8433
8435
8423
8424
8426