Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 64.9 | 64.9 | 63.4 | 64.0 | 189.76 Thousand |
| 12 Jul, 2023 | 65.2 | 65.5 | 63.0 | 64.9 | 519.44 Thousand |
| 11 Jul, 2023 | 66.8 | 67.0 | 65.0 | 65.1 | 934.57 Thousand |
| 10 Jul, 2023 | 67.8 | 69.0 | 67.8 | 68.5 | 106.29 Thousand |
| 07 Jul, 2023 | 68.1 | 68.2 | 66.5 | 68.2 | 144.1 Thousand |
| 06 Jul, 2023 | 67.6 | 68.8 | 66.0 | 67.6 | 485.39 Thousand |
| 05 Jul, 2023 | 69.3 | 69.4 | 67.6 | 67.6 | 262.27 Thousand |
| 04 Jul, 2023 | 68.0 | 69.5 | 67.8 | 69.3 | 364.67 Thousand |
| 03 Jul, 2023 | 66.6 | 69.2 | 65.8 | 68.5 | 1.59 Million |
| 30 Jun, 2023 | 66.2 | 66.6 | 64.9 | 65.9 | 284.33 Thousand |
8432
8433
8435
8423
8424
8426