Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 59.7 59.7 58.7 59.3 144 Thousand
23 Aug, 2023 59.2 59.7 58.9 59.6 57 Thousand
22 Aug, 2023 59.5 59.7 58.9 59.2 101 Thousand
21 Aug, 2023 59.6 59.6 58.7 59.1 78 Thousand
18 Aug, 2023 58.6 59.0 57.8 59.0 160 Thousand
17 Aug, 2023 59.2 59.2 57.5 58.7 202 Thousand
16 Aug, 2023 59.6 60.2 58.6 58.6 165 Thousand
15 Aug, 2023 60.8 61.0 60.2 60.3 56 Thousand
14 Aug, 2023 60.8 60.9 59.2 60.5 121 Thousand
11 Aug, 2023 60.7 61.4 60.4 60.8 66 Thousand