Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 56.0 56.7 55.0 56.0 160 Thousand
04 Dec, 2023 56.4 56.4 55.4 56.0 151 Thousand
01 Dec, 2023 56.3 56.6 55.5 55.5 78 Thousand
30 Nov, 2023 56.7 56.9 55.8 56.2 184 Thousand
29 Nov, 2023 56.2 57.0 55.8 56.8 208 Thousand
28 Nov, 2023 55.2 56.5 54.8 56.5 415 Thousand
27 Nov, 2023 55.6 55.6 54.8 54.8 88 Thousand
24 Nov, 2023 55.6 55.6 54.5 55.5 196 Thousand
23 Nov, 2023 55.5 56.0 55.0 55.4 196 Thousand
22 Nov, 2023 54.3 55.7 54.3 55.5 327 Thousand