Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 53.4 | 53.4 | 52.9 | 52.9 | 63 Thousand |
| 08 May, 2024 | 53.3 | 53.7 | 53.0 | 53.3 | 148 Thousand |
| 07 May, 2024 | 53.4 | 54.0 | 53.0 | 53.2 | 131 Thousand |
| 06 May, 2024 | 53.8 | 54.4 | 53.4 | 53.4 | 129 Thousand |
| 03 May, 2024 | 53.6 | 54.3 | 53.4 | 53.8 | 151 Thousand |
| 02 May, 2024 | 53.7 | 54.1 | 52.8 | 53.8 | 222 Thousand |
| 30 Apr, 2024 | 54.3 | 54.4 | 53.2 | 53.7 | 234 Thousand |
| 29 Apr, 2024 | 53.8 | 54.8 | 53.8 | 54.3 | 185 Thousand |
| 26 Apr, 2024 | 53.8 | 54.5 | 53.5 | 54.0 | 151 Thousand |
| 25 Apr, 2024 | 53.5 | 54.4 | 53.2 | 53.9 | 192 Thousand |
8432
8433
8435
8423
8424
8426