Superior Plating Technology Co., Ltd. (8431.TWO)
TWD 53.4
(-3.26%)
TWD 53.4
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 54.8 | 54.9 | 54.1 | 54.8 | 183 Thousand |
| 12 Jan, 2024 | 54.3 | 55.0 | 54.0 | 55.0 | 202 Thousand |
| 11 Jan, 2024 | 55.0 | 55.0 | 54.5 | 54.8 | 68 Thousand |
| 10 Jan, 2024 | 54.5 | 55.1 | 54.2 | 55.1 | 163 Thousand |
| 09 Jan, 2024 | 54.1 | 55.0 | 54.0 | 55.0 | 219 Thousand |
| 08 Jan, 2024 | 55.0 | 55.4 | 53.8 | 54.5 | 208 Thousand |
| 05 Jan, 2024 | 54.2 | 55.0 | 53.3 | 55.0 | 196 Thousand |
| 04 Jan, 2024 | 54.7 | 55.0 | 53.5 | 53.7 | 197 Thousand |
| 03 Jan, 2024 | 55.6 | 56.1 | 54.2 | 54.2 | 176 Thousand |
| 02 Jan, 2024 | 55.9 | 56.2 | 55.0 | 55.0 | 102 Thousand |
CREO
2208
AAF
WRLD
CLH
POLR