Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 54.9 | 56.2 | 54.5 | 56.2 | 142 Thousand |
| 20 Jun, 2024 | 55.8 | 55.8 | 54.4 | 54.8 | 77 Thousand |
| 19 Jun, 2024 | 56.0 | 57.0 | 55.3 | 55.6 | 142 Thousand |
| 18 Jun, 2024 | 55.6 | 55.8 | 54.7 | 55.7 | 115 Thousand |
| 17 Jun, 2024 | 56.4 | 56.4 | 55.0 | 55.3 | 91 Thousand |
| 14 Jun, 2024 | 55.5 | 55.9 | 55.0 | 55.9 | 107 Thousand |
| 13 Jun, 2024 | 57.1 | 57.1 | 55.9 | 55.9 | 114 Thousand |
| 12 Jun, 2024 | 55.6 | 57.2 | 55.5 | 56.8 | 200 Thousand |
| 11 Jun, 2024 | 55.4 | 55.8 | 54.5 | 55.5 | 74 Thousand |
| 07 Jun, 2024 | 56.4 | 56.4 | 55.0 | 55.0 | 118 Thousand |
8432
8433
8435
8423
8424
8426