Superior Plating Technology Co., Ltd. (8431.TWO)
TWD 53.4
(-3.26%)
TWD 53.4
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 63.4 | 63.4 | 61.9 | 63.4 | 393 Thousand |
| 20 Feb, 2024 | 62.5 | 64.0 | 62.2 | 63.4 | 374 Thousand |
| 19 Feb, 2024 | 61.0 | 62.7 | 60.0 | 62.5 | 507 Thousand |
| 16 Feb, 2024 | 60.6 | 61.6 | 60.6 | 61.0 | 197 Thousand |
| 15 Feb, 2024 | 62.0 | 62.4 | 60.2 | 60.9 | 262 Thousand |
| 05 Feb, 2024 | 61.7 | 61.7 | 60.8 | 60.9 | 215 Thousand |
| 02 Feb, 2024 | 62.0 | 62.2 | 61.0 | 61.9 | 283 Thousand |
| 01 Feb, 2024 | 61.6 | 62.1 | 60.6 | 62.1 | 345 Thousand |
| 31 Jan, 2024 | 58.9 | 61.8 | 58.7 | 61.7 | 580 Thousand |
| 30 Jan, 2024 | 59.9 | 59.9 | 58.9 | 59.0 | 511 Thousand |
CREO
2208
AAF
WRLD
CLH
POLR