Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 58.1 | 58.2 | 56.9 | 58.0 | 291 Thousand |
| 18 Jul, 2024 | 57.0 | 58.1 | 56.2 | 57.9 | 196 Thousand |
| 17 Jul, 2024 | 58.6 | 58.6 | 57.0 | 58.1 | 80 Thousand |
| 16 Jul, 2024 | 57.5 | 58.3 | 57.0 | 58.0 | 149 Thousand |
| 15 Jul, 2024 | 59.5 | 59.8 | 57.8 | 58.1 | 149 Thousand |
| 12 Jul, 2024 | 59.1 | 59.9 | 58.6 | 59.8 | 190 Thousand |
| 11 Jul, 2024 | 60.0 | 60.4 | 58.0 | 59.7 | 267 Thousand |
| 10 Jul, 2024 | 57.9 | 61.0 | 57.7 | 60.0 | 490 Thousand |
| 09 Jul, 2024 | 58.5 | 58.6 | 56.9 | 57.5 | 156 Thousand |
| 08 Jul, 2024 | 57.9 | 58.8 | 56.7 | 58.8 | 208 Thousand |
8432
8433
8435
8423
8424
8426