TWD 53.4
(-3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 55.0 | 56.3 | 54.9 | 56.3 | 139 Thousand |
21 Mar, 2024 | 56.0 | 56.7 | 55.3 | 55.3 | 97 Thousand |
20 Mar, 2024 | 56.5 | 56.5 | 56.5 | 56.5 | - |
19 Mar, 2024 | 57.6 | 57.6 | 56.3 | 56.5 | 96 Thousand |
18 Mar, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
15 Mar, 2024 | 57.6 | 57.8 | 56.5 | 57.0 | 120 Thousand |
14 Mar, 2024 | 57.1 | 58.0 | 56.4 | 56.8 | 150 Thousand |
13 Mar, 2024 | 57.7 | 57.9 | 56.3 | 56.3 | 172 Thousand |
12 Mar, 2024 | 58.7 | 58.7 | 56.7 | 57.5 | 382 Thousand |
11 Mar, 2024 | 57.3 | 59.3 | 57.3 | 59.0 | 124 Thousand |
CREO
2208
AAF
WRLD
CLH
POLR