Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 59.4 | 61.4 | 59.3 | 60.8 | 393 Thousand |
| 15 Aug, 2024 | 58.8 | 59.4 | 57.8 | 59.4 | 146 Thousand |
| 14 Aug, 2024 | 60.0 | 60.5 | 57.9 | 58.9 | 393 Thousand |
| 13 Aug, 2024 | 61.0 | 61.0 | 58.4 | 59.5 | 353 Thousand |
| 12 Aug, 2024 | 63.0 | 63.7 | 61.0 | 61.0 | 407 Thousand |
| 09 Aug, 2024 | 62.6 | 63.7 | 61.6 | 62.9 | 801 Thousand |
| 08 Aug, 2024 | 62.4 | 63.8 | 61.6 | 63.1 | 705 Thousand |
| 07 Aug, 2024 | 60.1 | 63.2 | 60.1 | 62.4 | 850 Thousand |
| 06 Aug, 2024 | 60.5 | 62.2 | 58.4 | 60.1 | 689 Thousand |
| 05 Aug, 2024 | 61.2 | 61.9 | 57.0 | 60.6 | 640 Thousand |
8432
8433
8435
8423
8424
8426