Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 60.8 | 62.4 | 60.3 | 62.1 | 975 Thousand |
| 25 Nov, 2024 | 59.4 | 61.4 | 59.4 | 60.7 | 345 Thousand |
| 22 Nov, 2024 | 58.0 | 58.7 | 57.9 | 58.7 | 45 Thousand |
| 21 Nov, 2024 | 58.1 | 58.4 | 57.3 | 57.7 | 148 Thousand |
| 20 Nov, 2024 | 58.2 | 58.5 | 57.7 | 58.1 | 49.13 Thousand |
| 19 Nov, 2024 | 58.3 | 58.5 | 57.5 | 58.1 | 82 Thousand |
| 18 Nov, 2024 | 59.1 | 59.5 | 58.1 | 58.1 | 87 Thousand |
| 15 Nov, 2024 | 61.4 | 61.4 | 58.8 | 59.2 | 191 Thousand |
| 14 Nov, 2024 | 60.9 | 60.9 | 59.3 | 60.0 | 424 Thousand |
| 13 Nov, 2024 | 58.8 | 62.2 | 58.8 | 61.0 | 610 Thousand |
8432
8433
8435
8423
8424
8426