Superior Plating Technology Co., Ltd. (8431.TWO)
TWD 53.4
(-3.26%)
TWD 53.4
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 58.4 | 58.4 | 57.4 | 57.9 | 228.06 Thousand |
| 04 Jul, 2024 | 57.8 | 59.4 | 57.5 | 57.8 | 612.54 Thousand |
| 03 Jul, 2024 | 58.4 | 59.2 | 57.7 | 57.7 | 241.34 Thousand |
| 02 Jul, 2024 | 58.0 | 58.4 | 56.8 | 58.4 | 212.43 Thousand |
| 01 Jul, 2024 | 58.3 | 58.3 | 57.3 | 58.0 | 175.11 Thousand |
| 28 Jun, 2024 | 56.3 | 58.0 | 56.0 | 58.0 | 236.3 Thousand |
| 27 Jun, 2024 | 55.4 | 56.3 | 55.4 | 55.9 | 42.01 Thousand |
| 26 Jun, 2024 | 55.8 | 56.3 | 55.5 | 56.1 | 67.36 Thousand |
| 25 Jun, 2024 | 54.3 | 56.3 | 54.3 | 56.3 | 70.11 Thousand |
| 24 Jun, 2024 | 56.2 | 56.2 | 55.0 | 55.0 | 70.03 Thousand |
CREO
2208
AAF
WRLD
CLH
POLR