Superior Plating Technology Co., Ltd. (8431.TWO)

TWD 53.4

(-3.26%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 63.0 63.3 60.5 60.9 759.13 Thousand
29 Oct, 2024 60.8 63.3 60.8 62.3 882.16 Thousand
28 Oct, 2024 64.3 64.7 60.8 60.8 1.48 Million
25 Oct, 2024 60.7 63.0 59.5 62.2 1.46 Million
24 Oct, 2024 63.0 64.0 60.1 60.1 2.56 Million
23 Oct, 2024 57.7 62.4 57.6 62.1 1.36 Million
22 Oct, 2024 57.3 57.6 56.5 57.6 87.75 Thousand
21 Oct, 2024 55.8 57.0 55.4 57.0 137.86 Thousand
18 Oct, 2024 56.1 56.1 55.2 55.5 125.11 Thousand
17 Oct, 2024 56.5 56.5 55.6 55.9 390.45 Thousand