Superior Plating Technology Co., Ltd. (8431.TWO)
TWD 53.4
(-3.26%)
TWD 53.4
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 63.0 | 63.3 | 60.5 | 60.9 | 759.13 Thousand |
| 29 Oct, 2024 | 60.8 | 63.3 | 60.8 | 62.3 | 882.16 Thousand |
| 28 Oct, 2024 | 64.3 | 64.7 | 60.8 | 60.8 | 1.48 Million |
| 25 Oct, 2024 | 60.7 | 63.0 | 59.5 | 62.2 | 1.46 Million |
| 24 Oct, 2024 | 63.0 | 64.0 | 60.1 | 60.1 | 2.56 Million |
| 23 Oct, 2024 | 57.7 | 62.4 | 57.6 | 62.1 | 1.36 Million |
| 22 Oct, 2024 | 57.3 | 57.6 | 56.5 | 57.6 | 87.75 Thousand |
| 21 Oct, 2024 | 55.8 | 57.0 | 55.4 | 57.0 | 137.86 Thousand |
| 18 Oct, 2024 | 56.1 | 56.1 | 55.2 | 55.5 | 125.11 Thousand |
| 17 Oct, 2024 | 56.5 | 56.5 | 55.6 | 55.9 | 390.45 Thousand |
CREO
2208
AAF
WRLD
CLH
POLR