Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 45.05 | 45.05 | 42.0 | 42.8 | 551 Thousand |
| 28 May, 2025 | 45.85 | 46.45 | 44.3 | 44.8 | 196.03 Thousand |
| 27 May, 2025 | 46.15 | 46.15 | 45.5 | 45.75 | 69 Thousand |
| 26 May, 2025 | 45.85 | 46.6 | 45.8 | 46.1 | 77.05 Thousand |
| 23 May, 2025 | 46.15 | 46.9 | 45.5 | 45.8 | 147 Thousand |
| 22 May, 2025 | 46.0 | 46.9 | 46.0 | 46.1 | 85.02 Thousand |
| 21 May, 2025 | 46.5 | 46.95 | 46.05 | 46.05 | 195 Thousand |
| 20 May, 2025 | 46.3 | 47.45 | 45.85 | 46.1 | 324 Thousand |
| 19 May, 2025 | 48.0 | 48.0 | 46.0 | 46.0 | 487 Thousand |
| 16 May, 2025 | 50.0 | 50.3 | 47.1 | 47.9 | 390.04 Thousand |
8432
8433
8435
8423
8424
8426