Superior Plating Technology Co., Ltd. (8431.TWO)
TWD 53.9
(-0.37%)
TWD 53.9
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 58.5 | 59.3 | 58.5 | 59.1 | 103.17 Thousand |
| 08 Oct, 2024 | 59.1 | 59.3 | 57.5 | 58.5 | 181.3 Thousand |
| 07 Oct, 2024 | 59.3 | 59.8 | 58.4 | 59.1 | 147.1 Thousand |
| 04 Oct, 2024 | 59.3 | 59.4 | 58.4 | 58.7 | 103.88 Thousand |
| 01 Oct, 2024 | 57.4 | 59.4 | 57.4 | 59.4 | 198.22 Thousand |
| 30 Sep, 2024 | 59.1 | 59.5 | 58.0 | 58.1 | 277.39 Thousand |
| 27 Sep, 2024 | 60.1 | 60.5 | 59.4 | 59.4 | 300.41 Thousand |
| 26 Sep, 2024 | 62.3 | 63.0 | 60.0 | 60.0 | 678.47 Thousand |
| 25 Sep, 2024 | 61.5 | 63.4 | 61.2 | 62.2 | 377.41 Thousand |
| 24 Sep, 2024 | 63.2 | 63.2 | 60.7 | 61.5 | 654.07 Thousand |
CREO
2208
AAF
WRLD
CLH
POLR