Superior Plating Technology Co., Ltd. (8431.TWO)
TWD 53.4
(-3.26%)
TWD 53.4
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 61.7 | 62.2 | 61.5 | 62.0 | 73.33 Thousand |
| 23 Dec, 2024 | 62.2 | 62.5 | 61.4 | 62.1 | 89.1 Thousand |
| 20 Dec, 2024 | 62.9 | 63.0 | 61.5 | 62.1 | 199.26 Thousand |
| 19 Dec, 2024 | 61.1 | 63.1 | 61.1 | 62.6 | 314.46 Thousand |
| 18 Dec, 2024 | 60.6 | 62.0 | 60.5 | 62.0 | 89.78 Thousand |
| 17 Dec, 2024 | 60.5 | 61.8 | 60.3 | 61.1 | 159.12 Thousand |
| 16 Dec, 2024 | 61.1 | 62.2 | 59.9 | 61.3 | 226.64 Thousand |
| 13 Dec, 2024 | 63.0 | 63.0 | 60.4 | 61.1 | 352.05 Thousand |
| 12 Dec, 2024 | 62.5 | 64.6 | 62.5 | 63.0 | 677.42 Thousand |
| 11 Dec, 2024 | 63.1 | 63.2 | 61.5 | 62.2 | 354.03 Thousand |
CREO
2208
AAF
WRLD
CLH
POLR