Superior Plating Technology Co., Ltd. (8431.TWO)
TWD 53.4
(-3.26%)
TWD 53.4
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 60.5 | 60.6 | 60.2 | 60.6 | 85.11 Thousand |
| 21 Jan, 2025 | 60.1 | 60.5 | 60.0 | 60.5 | 18.28 Thousand |
| 20 Jan, 2025 | 59.7 | 60.6 | 59.6 | 60.5 | 122.15 Thousand |
| 17 Jan, 2025 | 60.7 | 60.7 | 59.2 | 59.6 | 602.83 Thousand |
| 16 Jan, 2025 | 61.9 | 61.9 | 60.0 | 60.7 | 256.44 Thousand |
| 15 Jan, 2025 | 62.6 | 63.0 | 61.7 | 61.8 | 188.87 Thousand |
| 14 Jan, 2025 | 62.1 | 62.4 | 61.5 | 62.3 | 74 Thousand |
| 13 Jan, 2025 | 62.2 | 62.3 | 60.6 | 62.2 | 194.17 Thousand |
| 10 Jan, 2025 | 62.6 | 62.6 | 61.3 | 62.2 | 115.08 Thousand |
| 09 Jan, 2025 | 61.5 | 62.2 | 61.4 | 62.0 | 87.41 Thousand |
CREO
2208
AAF
WRLD
CLH
POLR