Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 41.35 | 42.4 | 41.35 | 42.0 | 177 Thousand |
| 26 Jun, 2025 | 41.05 | 41.85 | 40.5 | 41.55 | 161.03 Thousand |
| 25 Jun, 2025 | 41.55 | 42.0 | 41.0 | 41.1 | 153 Thousand |
| 24 Jun, 2025 | 41.0 | 42.0 | 40.95 | 41.45 | 300 Thousand |
| 23 Jun, 2025 | 39.6 | 41.0 | 39.5 | 41.0 | 337 Thousand |
| 20 Jun, 2025 | 41.45 | 41.45 | 40.6 | 41.0 | 242.01 Thousand |
| 19 Jun, 2025 | 41.95 | 42.0 | 41.35 | 41.45 | 189.03 Thousand |
| 18 Jun, 2025 | 40.95 | 42.2 | 40.6 | 41.95 | 278 Thousand |
| 17 Jun, 2025 | 41.7 | 41.7 | 40.05 | 41.1 | 343 Thousand |
| 16 Jun, 2025 | 41.55 | 41.6 | 39.3 | 41.6 | 433 Thousand |
8432
8433
8435
8423
8424
8426