Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 46.1 | 46.8 | 46.1 | 46.25 | 147 Thousand |
| 04 Sep, 2025 | 47.35 | 47.55 | 46.2 | 46.2 | 317.09 Thousand |
| 03 Sep, 2025 | 47.0 | 48.2 | 45.65 | 47.35 | 190 Thousand |
| 02 Sep, 2025 | 46.85 | 47.4 | 46.05 | 46.5 | 144.03 Thousand |
| 01 Sep, 2025 | 47.45 | 47.95 | 46.25 | 46.65 | 302.04 Thousand |
| 29 Aug, 2025 | 49.25 | 49.65 | 47.25 | 47.6 | 1.06 Million |
| 28 Aug, 2025 | 52.0 | 52.0 | 49.0 | 49.4 | 1.04 Million |
| 27 Aug, 2025 | 51.6 | 53.3 | 51.2 | 51.9 | 438 Thousand |
| 26 Aug, 2025 | 52.5 | 53.3 | 51.3 | 51.7 | 444.04 Thousand |
| 25 Aug, 2025 | 50.5 | 54.5 | 50.5 | 52.0 | 1.17 Million |
8432
8433
8435
8423
8424
8426