Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2011 28.03 28.03 27.8 27.8 5000.00
21 Oct, 2011 30.15 30.15 28.2 28.2 85 Thousand
20 Oct, 2011 29.0 29.0 28.03 28.03 8000.00
19 Oct, 2011 30.15 30.15 30.0 30.0 80 Thousand
18 Oct, 2011 29.5 29.5 29.5 29.5 1000.00
17 Oct, 2011 30.0 30.15 30.0 30.15 80 Thousand
14 Oct, 2011 29.0 29.0 29.0 29.0 2000.00
13 Oct, 2011 28.5 28.5 28.5 28.5 6000.00
28 Sep, 2011 28.75 28.75 28.75 28.75 33.00
23 Sep, 2011 29.0 29.0 28.5 28.5 8000.00