Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2012 | 26.1 | 26.5 | 26.1 | 26.5 | 10 Thousand |
| 30 Dec, 2011 | 26.1 | 32.0 | 26.1 | 30.5 | 2004.00 |
| 27 Dec, 2011 | 25.8 | 25.8 | 25.8 | 25.8 | 51.00 |
| 26 Dec, 2011 | 26.0 | 26.0 | 26.0 | 26.0 | 1000.00 |
| 23 Dec, 2011 | 26.03 | 26.03 | 26.03 | 26.03 | 5.00 |
| 22 Dec, 2011 | 26.0 | 26.0 | 25.6 | 25.6 | 5000.00 |
| 21 Dec, 2011 | 26.2 | 26.2 | 25.8 | 25.8 | 13 Thousand |
| 20 Dec, 2011 | 26.2 | 26.8 | 25.8 | 26.8 | 7000.00 |
| 14 Dec, 2011 | 27.0 | 27.0 | 27.0 | 27.0 | 4000.00 |
| 08 Dec, 2011 | 26.6 | 26.6 | 26.6 | 26.6 | 1000.00 |
8432
8433
8435
8423
8424
8426