Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2012 26.5 26.5 26.5 26.5 20 Thousand
17 Feb, 2012 26.5 26.5 26.5 26.5 20 Thousand
16 Feb, 2012 26.5 26.5 26.4 26.5 4000.00
15 Feb, 2012 27.3 27.3 27.3 27.3 1000.00
13 Feb, 2012 26.5 27.0 26.5 27.0 15 Thousand
10 Feb, 2012 26.0 26.0 26.0 26.0 3000.00
09 Feb, 2012 26.0 26.0 26.0 26.0 31 Thousand
08 Feb, 2012 26.05 26.5 26.0 26.0 31 Thousand
06 Feb, 2012 26.8 26.8 26.8 26.8 2000.00
31 Jan, 2012 26.0 26.0 26.0 26.0 1000.00