Superior Plating Technology Co Ltd (8431)

TWD 43.2

(-5.47%)

Historical Prices

Date Open High Low Close Volume
03 May, 2011 45.6 45.6 45.6 45.6 3000.00
28 Apr, 2011 46.55 47.0 46.55 47.0 4000.00
27 Apr, 2011 47.03 47.03 47.03 47.03 2000.00
26 Apr, 2011 47.69 47.69 47.69 47.69 2000.00
13 Apr, 2011 49.0 49.0 48.0 48.0 2000.00
12 Apr, 2011 50.0 50.0 50.0 50.0 4.00
01 Apr, 2011 50.0 50.0 50.0 50.0 10.00
17 Mar, 2011 48.5 48.5 48.5 48.5 2000.00
10 Mar, 2011 49.5 49.5 48.93 48.93 4000.00
09 Mar, 2011 50.0 50.0 50.0 50.0 3000.00