Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2012 30.9 30.9 30.5 30.9 8000.00
07 Sep, 2012 31.15 31.36 31.15 31.36 4000.00
06 Sep, 2012 31.0 31.0 31.0 31.0 4000.00
20 Aug, 2012 30.0 30.0 30.0 30.0 5000.00
17 Aug, 2012 29.9 30.0 29.6 30.0 5000.00
04 Jun, 2012 31.4 31.4 31.4 31.4 2000.00
31 May, 2012 31.5 31.5 31.5 31.5 1000.00
07 May, 2012 32.2 32.2 32.2 32.2 1000.00
24 Apr, 2012 33.3 33.3 33.3 33.3 2000.00
19 Apr, 2012 32.0 32.1 32.0 32.1 150 Thousand