Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2012 30.4 30.65 30.4 30.65 28 Thousand
19 Mar, 2012 30.0 30.5 30.0 30.5 19 Thousand
16 Mar, 2012 30.0 30.0 30.0 30.0 27 Thousand
15 Mar, 2012 31.15 31.15 29.93 30.15 53 Thousand
14 Mar, 2012 32.31 32.31 32.31 32.31 1000.00
13 Mar, 2012 29.0 31.57 29.0 31.57 19 Thousand
09 Mar, 2012 27.4 28.0 27.4 28.0 2000.00
08 Mar, 2012 27.4 27.4 27.4 27.4 2000.00
07 Mar, 2012 27.4 27.5 27.4 27.5 77 Thousand
06 Mar, 2012 27.0 27.0 26.8 27.0 21 Thousand