Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2012 32.5 32.5 32.3 32.5 6000.00
03 Oct, 2012 32.5 32.5 32.5 32.5 4000.00
02 Oct, 2012 32.5 32.5 32.5 32.5 2000.00
26 Sep, 2012 32.5 32.7 32.35 32.5 76 Thousand
25 Sep, 2012 32.4 32.5 32.25 32.5 44 Thousand
24 Sep, 2012 32.3 32.5 32.3 32.5 40 Thousand
21 Sep, 2012 33.0 33.0 33.0 33.0 2000.00
20 Sep, 2012 31.57 32.4 31.57 32.25 121 Thousand
14 Sep, 2012 30.7 30.7 30.7 30.7 1000.00
11 Sep, 2012 30.9 31.7 30.9 31.7 3100.00