Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 25.46 25.46 25.0 25.0 8000.00
14 Dec, 2012 26.8 26.8 26.0 26.0 8740.00
04 Dec, 2012 27.0 27.0 26.9 27.0 10 Thousand
03 Dec, 2012 27.74 27.74 27.7 27.7 3000.00
30 Nov, 2012 28.03 28.03 28.03 28.03 2000.00
29 Nov, 2012 28.17 28.17 28.1 28.1 7000.00
28 Nov, 2012 28.51 28.51 28.51 28.51 2000.00
27 Nov, 2012 28.98 28.98 28.98 28.98 2000.00
26 Nov, 2012 29.0 29.0 29.0 29.0 11 Thousand
16 Nov, 2012 29.8 29.8 29.8 29.8 4000.00