Superior Plating Technology Co Ltd (8431)

TWD 49.4

(-1.59%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2012 26.0 26.0 26.0 26.0 31 Thousand
08 Feb, 2012 26.05 26.5 26.0 26.0 31 Thousand
06 Feb, 2012 26.8 26.8 26.8 26.8 2000.00
31 Jan, 2012 26.0 26.0 26.0 26.0 1000.00
30 Jan, 2012 26.1 26.5 26.1 26.5 10 Thousand
30 Dec, 2011 26.1 32.0 26.1 30.5 2004.00
27 Dec, 2011 25.8 25.8 25.8 25.8 51.00
26 Dec, 2011 26.0 26.0 26.0 26.0 1000.00
23 Dec, 2011 26.03 26.03 26.03 26.03 5.00
22 Dec, 2011 26.0 26.0 25.6 25.6 5000.00