Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2013 | 26.9 | 30.0 | 26.5 | 27.15 | 225.54 Thousand |
| 28 Dec, 2012 | 26.6 | 31.0 | 26.4 | 30.4 | 137 Thousand |
| 27 Dec, 2012 | 27.15 | 28.0 | 27.0 | 27.0 | 48 Thousand |
| 26 Dec, 2012 | 27.17 | 30.6 | 26.7 | 30.5 | 130 Thousand |
| 25 Dec, 2012 | 28.79 | 30.1 | 27.55 | 27.55 | 314 Thousand |
| 24 Dec, 2012 | 29.1 | 29.47 | 28.4 | 29.1 | 27 Thousand |
| 21 Dec, 2012 | 26.8 | 26.8 | 26.5 | 26.7 | 18 Thousand |
| 20 Dec, 2012 | 26.8 | 26.8 | 26.0 | 26.8 | 1.1 Million |
| 19 Dec, 2012 | 26.7 | 29.0 | 26.5 | 26.5 | 20 Thousand |
| 18 Dec, 2012 | 25.5 | 27.5 | 25.5 | 27.4 | 24 Thousand |
8432
8433
8435
8423
8424
8426