Superior Plating Technology Co Ltd (8431)

TWD 48.4

(-1.43%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 32.0 32.12 32.0 32.12 130 Thousand
28 Mar, 2012 32.63 32.63 32.0 32.0 167 Thousand
27 Mar, 2012 32.0 32.0 32.0 32.0 5000.00
26 Mar, 2012 31.5 31.5 31.0 31.12 51 Thousand
21 Mar, 2012 31.0 31.0 31.0 31.0 5000.00
20 Mar, 2012 30.4 30.65 30.4 30.65 28 Thousand
19 Mar, 2012 30.0 30.5 30.0 30.5 19 Thousand
16 Mar, 2012 30.0 30.0 30.0 30.0 27 Thousand
15 Mar, 2012 31.15 31.15 29.93 30.15 53 Thousand
14 Mar, 2012 32.31 32.31 32.31 32.31 1000.00