Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2013 | 24.0 | 24.0 | 24.0 | 24.0 | 5000.00 |
| 04 Mar, 2013 | 24.5 | 24.6 | 24.0 | 24.0 | 23 Thousand |
| 25 Feb, 2013 | 24.6 | 24.6 | 24.23 | 24.23 | 8000.00 |
| 21 Feb, 2013 | 25.1 | 25.1 | 25.1 | 25.1 | 100.00 |
| 20 Feb, 2013 | 25.0 | 25.0 | 25.0 | 25.0 | 5000.00 |
| 18 Feb, 2013 | 25.3 | 25.3 | 25.3 | 25.3 | 3000.00 |
| 06 Feb, 2013 | 25.48 | 25.49 | 25.4 | 25.4 | 35 Thousand |
| 05 Feb, 2013 | 25.41 | 25.6 | 25.2 | 25.5 | 85 Thousand |
| 31 Jan, 2013 | 25.6 | 25.6 | 25.6 | 25.6 | 100.00 |
| 29 Jan, 2013 | 25.5 | 25.9 | 25.5 | 25.6 | 38 Thousand |
8432
8433
8435
8423
8424
8426