Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2013 21.07 21.08 21.0 21.0 31 Thousand
23 Apr, 2013 20.05 21.1 20.05 21.0 75 Thousand
22 Apr, 2013 19.1 20.0 19.1 20.0 31 Thousand
19 Apr, 2013 19.0 19.0 19.0 19.0 10 Thousand
16 Apr, 2013 19.04 19.04 18.59 18.59 22.43 Thousand
15 Apr, 2013 20.0 20.0 19.1 19.1 31 Thousand
12 Apr, 2013 21.0 21.0 21.0 21.0 2000.00
11 Apr, 2013 21.96 21.96 20.9 21.0 21.4 Thousand
10 Apr, 2013 22.0 22.6 22.0 22.0 6000.00
09 Apr, 2013 22.9 22.9 22.9 22.9 3000.00