Superior Plating Technology Co Ltd (8431)

TWD 48.4

(-1.43%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2012 33.0 33.12 33.0 33.12 400 Thousand
15 Oct, 2012 32.5 32.5 32.5 32.5 2000.00
11 Oct, 2012 32.5 32.5 32.15 32.5 44 Thousand
09 Oct, 2012 32.3 32.5 32.3 32.5 4000.00
05 Oct, 2012 32.5 32.5 32.3 32.5 12 Thousand
04 Oct, 2012 32.5 32.5 32.3 32.5 6000.00
03 Oct, 2012 32.5 32.5 32.5 32.5 4000.00
02 Oct, 2012 32.5 32.5 32.5 32.5 2000.00
26 Sep, 2012 32.5 32.7 32.35 32.5 76 Thousand
25 Sep, 2012 32.4 32.5 32.25 32.5 44 Thousand