Superior Plating Technology Co Ltd (8431)

TWD 48.4

(-1.43%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 29.1 29.47 28.4 29.1 27 Thousand
21 Dec, 2012 26.8 26.8 26.5 26.7 18 Thousand
20 Dec, 2012 26.8 26.8 26.0 26.8 1.1 Million
19 Dec, 2012 26.7 29.0 26.5 26.5 20 Thousand
18 Dec, 2012 25.5 27.5 25.5 27.4 24 Thousand
17 Dec, 2012 25.46 25.46 25.0 25.0 8000.00
14 Dec, 2012 26.8 26.8 26.0 26.0 8740.00
04 Dec, 2012 27.0 27.0 26.9 27.0 10 Thousand
03 Dec, 2012 27.74 27.74 27.7 27.7 3000.00
30 Nov, 2012 28.03 28.03 28.03 28.03 2000.00