Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 21.0 21.2 21.0 21.2 11 Thousand
10 Jun, 2013 21.2 21.3 21.1 21.1 22 Thousand
07 Jun, 2013 21.6 21.6 21.0 21.0 30 Thousand
06 Jun, 2013 21.6 21.6 21.6 21.6 5000.00
05 Jun, 2013 21.6 22.0 21.4 21.5 29 Thousand
04 Jun, 2013 22.01 22.01 21.5 21.5 6000.00
03 Jun, 2013 22.01 22.01 22.01 22.01 7000.00
31 May, 2013 19.99 22.5 19.9 22.5 142 Thousand
30 May, 2013 20.0 20.09 19.8 19.9 19 Thousand
29 May, 2013 21.0 21.0 20.5 20.5 12.01 Thousand