Superior Plating Technology Co Ltd (8431)

TWD 52.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2013 24.0 24.0 24.0 24.0 2000.00
05 Mar, 2013 24.0 24.0 24.0 24.0 5000.00
04 Mar, 2013 24.5 24.6 24.0 24.0 23 Thousand
25 Feb, 2013 24.6 24.6 24.23 24.23 8000.00
21 Feb, 2013 25.1 25.1 25.1 25.1 100.00
20 Feb, 2013 25.0 25.0 25.0 25.0 5000.00
18 Feb, 2013 25.3 25.3 25.3 25.3 3000.00
06 Feb, 2013 25.48 25.49 25.4 25.4 35 Thousand
05 Feb, 2013 25.41 25.6 25.2 25.5 85 Thousand
31 Jan, 2013 25.6 25.6 25.6 25.6 100.00