Superior Plating Technology Co Ltd (8431)
TWD 51.7
(-1.52%)
TWD 51.7
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2013 | 22.0 | 22.6 | 22.0 | 22.0 | 6000.00 |
| 09 Apr, 2013 | 22.9 | 22.9 | 22.9 | 22.9 | 3000.00 |
| 08 Apr, 2013 | 23.0 | 23.0 | 23.0 | 23.0 | 1000.00 |
| 03 Apr, 2013 | 23.0 | 23.0 | 23.0 | 23.0 | 666.00 |
| 02 Apr, 2013 | 22.91 | 22.91 | 22.9 | 22.9 | 7000.00 |
| 01 Apr, 2013 | 23.6 | 23.6 | 23.5 | 23.5 | 8000.00 |
| 26 Mar, 2013 | 23.89 | 23.89 | 23.89 | 23.89 | 1000.00 |
| 25 Mar, 2013 | 22.91 | 24.09 | 22.91 | 24.0 | 25 Thousand |
| 20 Mar, 2013 | 23.89 | 23.89 | 23.89 | 23.89 | 3000.00 |
| 14 Mar, 2013 | 23.9 | 23.9 | 23.9 | 23.9 | 2000.00 |
8432
8433
8435
8423
8424
8426