Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2013 | 22.38 | 22.38 | 22.0 | 22.0 | 36 Thousand |
| 31 Jul, 2013 | 21.9 | 23.0 | 21.9 | 22.8 | 73 Thousand |
| 30 Jul, 2013 | 22.0 | 22.0 | 22.0 | 22.0 | 8100.00 |
| 29 Jul, 2013 | 21.85 | 22.0 | 21.85 | 22.0 | 8050.00 |
| 26 Jul, 2013 | 23.0 | 23.0 | 23.0 | 23.0 | 1000.00 |
| 25 Jul, 2013 | 21.86 | 22.5 | 21.86 | 22.5 | 6000.00 |
| 23 Jul, 2013 | 22.5 | 22.5 | 22.5 | 22.5 | 3000.00 |
| 22 Jul, 2013 | 23.0 | 23.01 | 22.92 | 23.0 | 12 Thousand |
| 19 Jul, 2013 | 22.95 | 23.3 | 22.95 | 23.0 | 72 Thousand |
| 18 Jul, 2013 | 22.0 | 23.5 | 22.0 | 22.9 | 61 Thousand |
8432
8433
8435
8423
8424
8426