Superior Plating Technology Co Ltd (8431)

TWD 51.7

(-1.52%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 17.6 18.2 17.6 18.19 5000.00
15 May, 2013 18.2 18.2 18.2 18.2 100.00
14 May, 2013 18.2 18.2 18.2 18.2 1000.00
13 May, 2013 18.4 18.4 18.24 18.3 29 Thousand
10 May, 2013 18.62 18.62 18.5 18.5 13 Thousand
09 May, 2013 19.1 19.1 19.0 19.0 12 Thousand
08 May, 2013 19.8 19.8 19.8 19.8 3000.00
03 May, 2013 19.9 19.9 19.9 19.9 1000.00
02 May, 2013 19.9 19.9 19.9 19.9 10 Thousand
30 Apr, 2013 20.02 20.09 20.0 20.0 28 Thousand