Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2013 19.35 19.35 19.0 19.0 2100.00
12 Sep, 2013 19.1 19.2 19.0 19.0 12 Thousand
11 Sep, 2013 19.96 19.96 19.15 19.15 21 Thousand
09 Sep, 2013 20.0 20.0 20.0 20.0 3000.00
06 Sep, 2013 20.2 20.29 20.2 20.29 4000.00
03 Sep, 2013 20.0 20.4 20.0 20.4 7000.00
02 Sep, 2013 20.4 20.4 20.3 20.4 11 Thousand
30 Aug, 2013 20.7 20.7 20.65 20.65 6000.00
28 Aug, 2013 21.71 21.71 21.6 21.6 9000.00
19 Aug, 2013 21.8 21.8 21.8 21.8 2000.00