Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2013 | 19.3 | 19.3 | 19.2 | 19.2 | 19 Thousand |
| 03 Oct, 2013 | 19.19 | 19.2 | 19.1 | 19.2 | 30 Thousand |
| 02 Oct, 2013 | 19.19 | 19.19 | 19.19 | 19.19 | 1000.00 |
| 01 Oct, 2013 | 19.1 | 19.23 | 19.1 | 19.16 | 26 Thousand |
| 30 Sep, 2013 | 19.13 | 19.2 | 19.1 | 19.1 | 33 Thousand |
| 27 Sep, 2013 | 19.1 | 19.3 | 19.01 | 19.1 | 23 Thousand |
| 26 Sep, 2013 | 19.22 | 19.3 | 19.21 | 19.25 | 18 Thousand |
| 25 Sep, 2013 | 19.0 | 19.35 | 19.0 | 19.35 | 32 Thousand |
| 24 Sep, 2013 | 19.0 | 19.0 | 18.9 | 19.0 | 26 Thousand |
| 23 Sep, 2013 | 18.54 | 19.0 | 18.54 | 18.9 | 22 Thousand |
8432
8433
8435
8423
8424
8426