Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2013 | 19.15 | 19.15 | 19.02 | 19.02 | 10 Thousand |
| 04 Nov, 2013 | 19.0 | 19.08 | 19.0 | 19.0 | 28 Thousand |
| 01 Nov, 2013 | 19.0 | 19.08 | 19.0 | 19.08 | 7000.00 |
| 31 Oct, 2013 | 19.09 | 19.09 | 19.0 | 19.0 | 25 Thousand |
| 30 Oct, 2013 | 19.2 | 19.2 | 19.0 | 19.1 | 22 Thousand |
| 29 Oct, 2013 | 19.01 | 19.2 | 19.0 | 19.19 | 16.4 Thousand |
| 28 Oct, 2013 | 19.15 | 19.15 | 19.05 | 19.15 | 31 Thousand |
| 25 Oct, 2013 | 19.34 | 19.34 | 19.2 | 19.2 | 46.07 Thousand |
| 24 Oct, 2013 | 19.15 | 19.9 | 19.1 | 19.5 | 87 Thousand |
| 23 Oct, 2013 | 19.0 | 19.1 | 19.0 | 19.1 | 7788.00 |
8432
8433
8435
8423
8424
8426