Superior Plating Technology Co Ltd (8431)

TWD 51.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2013 20.5 20.5 20.5 20.5 1.00
01 Jul, 2013 20.0 20.0 20.0 20.0 11 Thousand
28 Jun, 2013 19.84 19.84 19.84 19.84 2000.00
27 Jun, 2013 19.66 19.8 19.4 19.8 30 Thousand
26 Jun, 2013 19.5 20.52 19.5 20.0 48 Thousand
25 Jun, 2013 19.77 19.77 19.57 19.57 25 Thousand
24 Jun, 2013 20.6 20.6 20.52 20.6 7000.00
20 Jun, 2013 20.7 20.8 20.7 20.8 13 Thousand
19 Jun, 2013 20.9 20.9 20.9 20.9 5000.00
18 Jun, 2013 20.91 20.91 20.8 20.8 21 Thousand