Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2013 19.51 19.51 19.51 19.51 1000.00
18 Dec, 2013 19.51 19.51 19.51 19.51 1000.00
16 Dec, 2013 19.51 19.51 19.51 19.51 1000.00
09 Dec, 2013 19.51 19.51 19.51 19.51 2000.00
06 Dec, 2013 19.51 19.51 19.51 19.51 2000.00
05 Dec, 2013 19.51 20.09 19.51 20.09 33 Thousand
04 Dec, 2013 19.51 20.0 19.51 20.0 10 Thousand
03 Dec, 2013 20.09 20.09 20.09 20.09 1000.00
29 Nov, 2013 20.09 20.09 20.0 20.0 20 Thousand
28 Nov, 2013 20.09 20.09 20.0 20.0 15 Thousand