Superior Plating Technology Co Ltd (8431)

TWD 49.4

(-5.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2013 19.22 19.3 19.21 19.25 18 Thousand
25 Sep, 2013 19.0 19.35 19.0 19.35 32 Thousand
24 Sep, 2013 19.0 19.0 18.9 19.0 26 Thousand
23 Sep, 2013 18.54 19.0 18.54 18.9 22 Thousand
18 Sep, 2013 19.35 19.35 19.0 19.0 2100.00
12 Sep, 2013 19.1 19.2 19.0 19.0 12 Thousand
11 Sep, 2013 19.96 19.96 19.15 19.15 21 Thousand
09 Sep, 2013 20.0 20.0 20.0 20.0 3000.00
06 Sep, 2013 20.2 20.29 20.2 20.29 4000.00
03 Sep, 2013 20.0 20.4 20.0 20.4 7000.00