Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 21.05 22.0 20.21 22.0 45.77 Thousand
27 Jan, 2014 20.34 20.35 20.0 20.0 14 Thousand
24 Jan, 2014 20.33 20.33 20.2 20.2 23 Thousand
23 Jan, 2014 20.33 20.33 20.33 20.33 1000.00
22 Jan, 2014 20.02 20.02 20.01 20.01 7000.00
21 Jan, 2014 20.35 20.35 20.35 20.35 1000.00
20 Jan, 2014 20.2 20.35 20.19 20.35 29 Thousand
17 Jan, 2014 20.19 20.19 20.19 20.19 5000.00
16 Jan, 2014 20.18 20.3 20.0 20.0 24.14 Thousand
15 Jan, 2014 19.2 20.21 19.2 20.18 41 Thousand